Eli Lilly - Aktienkurs

Aktienkurs
776.43
Täglich Wechseln
-3.10 -0.40%
Monatlich
3.92%
Jährlich
-14.44%
Q3 Prognose
775.54

Preis Chg Tag Jahr Datum
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
ALKERMES 29.10 0.49 1.71% 20.30% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Baxter International 31.23 0.95 3.12% -5.16% 2025-07-01
Biogen 130.39 4.80 3.82% -43.08% 2025-07-01
Bristol-Myers Squibb 47.47 1.18 2.55% 17.24% 2025-07-01
Gilead Sciences 111.75 0.88 0.79% 63.57% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Glaxosmithkline 38.93 0.53 1.37% 1.87% 2025-07-01
Indivior 1,069.00 -15.00 -1.38% -11.73% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Merck 81.79 2.63 3.32% -36.07% 2025-07-01
Neurocrine Biosciences 128.00 2.31 1.84% -6.90% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Novo Nordisk A/S 438.35 -1.25 -0.28% -55.88% 2025-07-01
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.25 0.40 0.50% 17.53% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.95 -0.09 -0.57% -80.37% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01